Лидеры роста и падения.

ТОРГОВЫЕ ХАРАКТЕРИСТИКИРОСТ И ПАДЕНИЕ. (%)СРЕДНЕЕ. (%)
АкцияТикерШаг (п)Цена 1п на 1лот (руб)Акций в лотеРынокЦена лота2018-04-18 19:05:032018-04-19 19:05:032018-04-20 19:05:032018-04-23 19:05:032018-04-24 19:05:03Среднее за 5 дней
БанкАстаныABBN0.11101811810-1.03-1.98-0.051.26-9.91-2.34
АбрауДюрсоABRD0.550100138.51385000-3.8300-0.77
Система аоAFKS0.0050.510010.8510852.180.851.640.51-0.280.98
АэрофлотAFLT0.055100146.6146604.24-1.69-1.03-0.6-1.28-0.07
AGRO-гдрAGRO0.50.51656656-0.37-1.340.83-0.22-1.8-0.58
АкронAKRN1.11426442640.63-1.160.310.28-0.26-0.04
БестЭфБ аоALBK0.110100180180000001.74-12.15-2.08
АЛРОСА-НюрALNU500.50011460001460001.01-0.33-0.67-0.34-1.02-0.27
АЛРОСА аоALRS0.01110087.7587751.19-1.170.22-0.17-0.28-0.04
АшинскийМЗAMEZ0.0111003.66366-1.071.081.07-1.06-2.4-0.48
Аптеки36и6APTK0.010.1107.2672.63.91-0.97-0.72.120.691.01
РусАква аоAQUA0.55010016516500-0.720-1.454.7815.793.68
АрсагераARSA0.011010003.113110-4.02000-1.27-1.06
АстрЭнСбASSB0.001110000.415415-2.130000-0.43
Авангрд-аоAVAN1.10104604600000000
АВТОВАЗ аоAVAZ0.01110013.441344-1.750.244.930.083.381.38
АВТОВАЗ апAVAZP0.01110012.911291-1.11-1.043.071.57-0.310.44
Башнефт аоBANE1.11219021902.55-1.810.740-0.050.29
Башнефт апBANEP0.50.51172617260.580.14-0.43-0.17-0.35-0.05
Белуга аоBELU1.1163063002.440000.49
БашИнСв аоBISV0.0551008.7870000000
БашИнСв апBISVP0.011010003.9539500.7700-0.250.250.15
Белон аоBLNG0.0111002.65265-0.38000.380.380.08
БурЗолотоBRZL5.518008002.560-0.63-0.631.270.51
БСП аоBSPB0.050.51051.85183.732.90.4900.11.44
МКБ аоCBOM0.0010.11004.701470.10.94-0.73-0.21-0.21-1.34-0.31
ЧТПЗ аоCHEP0.550100253253002.88-0.41.41000.78
РН-ЗапСибCHGZ0.110100313100000000
ЧКПЗ аоCHKZ10.10121002100000000
СевСт-аоCHMF0.1110965.296522.580.210.550.870.330.91
ЧМК аоCHMK5.51277527752.160.53-0.88-0.71-1.070.01
ЧЦЗ аоCHZN1.10105335330-0.941.5200-0.93-0.07
ЧелябЭС аоCLSB0.00055100000.0885885-2.82000-1.67-0.9
ЧелябЭС апCLSBP0.00055100000.117511753.15-0.870.8802.621.16
ТелеграфCNTL0.11010015.915900.6-1.181.2-1.18-4.79-1.07
Телеграф-пCNTLP0.0551001212003.83-0.41-1.23-3.333.450.46
ДагСб аоDASB0.00055100000.1121120-6.050-0.861.3-4.27-1.98
iЗаводДИОДDIOD0.0111004.24424-0.742.232.18-5.236.270.94
ДИКСИ аоDIXY0.1110339.333930.78-0.33-0.150.120.740.23
ДетскийМирDSKY0.050.51089.65896.50.17-0.561.30.22-0.280.17
ДЭК аоDVEC0.001110001.19511952.63-0.850.262.230.340.92
iДонскЗРDZRD10.101244024400.42001.6700.42
iДонскЗР пDZRDP10.101265026500.77-0.760.772.67-1.490.39
ЭлектрцинкELTZ1.115575572.17-1.42-0.36-0.541.090.19
ENPL-гдрENPL0.50.51284284-2.97-1.18-16.9-14.04-5.33-8.08
ЭнелРос аоENRU0.001110001.5315301.49-2.55-0.13-0.330.46-0.21
ФСК ЕЭС аоFEES0.000050.5100000.173517350.85-0.520.122.39-1.20.33
ДВМП аоFESH0.0050.51005.15102.21-2.260.38-1.34-0.87-0.38
FIVE-гдрFIVE0.50.511906.51906.54.37-3.940.03-1.75-1.73-0.6
БУДУЩЕЕ аоFTRE1.11351351-5.723.835.232.340.291.19
ГАЗ аоGAZA1.101044044001.79-3.68-1.64-11.67-7.76-4.59
ГАЗ апGAZAP0.050.5104504500-1.061.33.06-0.9-0.010.48
ГАЗКОН-аоGAZC1.10102932930000000
ГАЗПРОМ аоGAZP0.010.110144.141441.41.65-0.930.7-0.280.10.25
ГАЗ-сервисGAZS1.10102932930000000
ГАЗ-Тек аоGAZT0.5510111.51115000000
ЧеркизГ-аоGCHE5.51109010901.8700.46-0.4600.37
ГМКНорНикGMKN1.1110860108604.330.12-0.662.45-0.141.22
ГИТ аоGRNT0.001110000.6186184.454.262.6610.73-3.443.73
ГТМ аоGTRK0.111013413400000.7500.15
ГЕОТЕК аоGTSS0.00001110000000000000
Галс-ДевелHALS5.516956950.7100-2.130.72-0.14
Химпром аоHIMC0.00110100000.999900000000
Химпром апHIMCP0.011010006.161003.21-1.81.51.15-0.970.62
РусГидроHYDR0.00010.110000.7435743.50.82-1.24-0.050.120.380.01
Инв-ДевелIDVP10.101450045000004.6500.93
Ижсталь2аоIGST5.515855852.46-2.44.1-8.660.86-0.73
Ижсталь апIGSTP1.10104544540-1.51.74-2.1400-0.38
ИнтерРАОаоIRAO0.00050.510003.9439402.2-0.71-0.31-1.532.340.4
ИркЭнергоIRGZ0.055100141400-2.46-1.44-0.733.69-0.36-0.26
ИРКУТ-3IRKT0.05510013.951395-0.721.08-0.710.72-0.360
iИСКЧ аоISKJ0.05510099003.014.091.69-2.211.691.65
Славн-ЯНОСJNOS0.11010018.91890000-1.560-0.31
Слав-ЯНОСпJNOSP0.11010013.8138002.07-2.03-2.76-2.13-0.97
КуйбазотKAZT0.11010083.38330-1.182.14-0.93-1.18-0.83-0.4
Куйбазот-пKAZTP0.11010083.28320000-0.841.090.05
ТНСэКубаньKBSB0.551013013000-0.37000-0.07
КузбТК аоKBTK0.5510153.515352.63-0.64-0.650.32-0.650.2
КамчатЭ аоKCHE0.00055100000.10910906.83-0.460001.27
КамчатЭ апKCHEP0.00110100000.181800-3.742.78000-0.19
КурганГКаоKGKC0.110100515100000000
КурганГКапKGKCP0.110100464600000000
КалужскСКKLSB0.11010012.41240-1.645.830000.84
КАМАЗKMAZ0.05510049.8549851.2-0.3-0.99-1.20.91-0.08
КМЗKMEZ1.113543541.13-1.120.57-0.560.280.06
КосогМЗ аоKMTZ0.010.11000000000
КоршГОК аоKOGK100.10018380083800-0.84-1.452.82-0.2400.06
СаратНПЗKRKN50.50185508550000000
СаратНПЗ-пKRKNP10.10111660116600.170.090.6-0.09-0.260.1
ТКЗКК аоKRKO0.05510011.81180000000
ТКЗКК апKRKOP0.0111003.535015-3.38-1.5-9.14-2.23-0.25
КрасОкт-аоKROT1.101040740700.281.123.335.653.562.79
КрасОкт-1пKROTP1.1010353353002.193.062.082.621.99
Красэсб аоKRSB0.011010003.9839800001.031.530.51
Красэсб апKRSBP0.011010003.9839800.780.260.262.0500.67
Кокс аоKSGR0.010.11000000000
КСБ аоKTSB0.00110100000.3043040000000
КСБ апKTSBP0.00110100000.191900-2.132.171.06000.22
КубанэнрKUBE0.111064.36435.37-0.31-0.93000.83
КУЗОЦМ аоKUNF0.0010.110000000000
КузнецкийБKUZB0.00011100000.01191192.590.841.67-2.4600.53
КЗМС аоKZMS1.10102262260000000
ОргСинт аоKZOS0.11010090.690600.11-2.072.010-0.98-0.19
ОргСинт апKZOSP0.055010006.96900-0.712.16-2.82-0.720.73-0.27
iФармсинтзLIFE0.0551007.457452-2.61-2.6802.76-0.11
ЛУКОЙЛLKOH0.50.513999.53999.52.28-0.37-0.75-0.280.640.3
Лента дрLNTA0.50.51338.5338.50.591.620.14-2.16-0.150.01
ЛензолотоLNZL10.101655065501.222.11-0.590-2.670.01
Лензол. апLNZLP10.101327032700.631.870.31-1.521.240.51
ЛЭСК аоLPSB0.011010003.131000000-8.55-1.71
ЛенэнергоLSNG0.0050.51005.89589-0.092.19-0.862.08-0.170.63
Ленэнерг-пLSNGP0.055100106.65106651.87-1.450.13.491.191.04
ЛСР аоLSRG0.50.51832.5832.51.610.61-0.120.060.850.6
iЛевенгукLVHK0.0551005.255253.49022.47-0.92-2.784.45
МагадЭн аоMAGE0.011010002.322320-2.683.670.440.441.750.72
МагадЭн апMAGEP0.011010001.791790-1.08-2.72000-0.76
ММКMAGN0.0050.510046.2146213.97-0.150.90.06-1.430.67
МЕРИДИАНMERF0.011010007.57500000000
Мегион-аоMFGS1.101037137101.3700.27000.33
Мегион-апMFGSP1.101030730703.31-0.963.24-0.94-2.850.36
МегаФон аоMFON0.1110488.748875.041.410.41-1.751.11.24
Магнит аоMGNT1.11472947292.190.53-1.95-0.83-1.17-0.25
СМЗ-аоMGNZ10.10128402840010-3.9001.22
МГТС-5аоMGTS5.50101755175502.1002.0300.83
МГТС-4апMGTSP5.5010171517150-0.60.30.31.21.480.54
ТНСэнМарЭлMISB0.0110100099000000000
МариЭнСб-пMISBP0.011010006.76700000000
МН-фонд аоMNFD0.00010.1100000000000
МосОблБанкMOBB0.0111001.711713.59-1.73-0.5901.180.49
МосБиржаMOEX0.010.110114.211142.11.050.220.42-2.020.490.03
Морион аоMORI0.011010004.314310000000
МРСК ЦентрMRKC0.00050.510000.3633631.1300.561.25-0.410.51
МРСК СКMRKK0.050.51017.45174.51.48-0.58-0.290.881.750.65
МРСК ЦПMRKP0.00011100000.349234921.82-0.461.271.994.611.85
МРСКСибMRKS0.00055100000.12251225-1.71.32.560.831.240.85
МРСК УрMRKU0.00055100000.21921901.18-0.70.713.04-0.680.71
МРСКВолMRKV0.000050.5100000.118851188.51.680.551.732.743.752.09
МРСКЮга аоMRKY0.00011100000.05445442.27-0.190.191.48-0.730.6
МРСК СЗMRKZ0.00011100000.04774772.10.410.20.2-2.650.05
МордЭнСбMRSB0.00110100000.45945901.340.440000.36
+МосЭнергоMSNG0.00050.510002.60326032.48-1.14-0.512.260.120.64
МОЭСКMSRS0.001110000.7187182.26-0.28-0.690.84-0.690.29
МультиСисMSST0.0050.51000.6767-14.849.179.246.15-2.91.36
МостотрестMSTT0.1110122.312231.66-0.99-7.66-4.42-0.81-2.44
Мечел аоMTLR0.050.051121.2121.22.11-0.045.9-1.06-0.371.31
Мечел апMTLRP0.050.510126.712672.61-1.8-0.920.41.360.33
МТС-аоMTSS0.050.510289.428942.150.07-0.6-0.210.780.44
МурмТЭЦ-аоMUGS0.0011001000000.66766700000000
МурмТЭЦ-пMUGSP0.00110100000.3123120-1.25000-2.5-0.75
М.видеоMVID0.1110412.841283.22-0.42-0.271.61.351.1
iНПОНаукаNAUK1.1010394394010.20.260002.09
НефтекамскNFAZ0.55101001000000000
НКХП аоNKHP0.55102282280-0.450.2300.233.170.64
НКНХ аоNKNC0.11010054.654600.92-0.73-0.73-0.180.920.04
НКНХ апNKNCP0.05510029.652965-0.82-1.490.170.67-1.17-0.53
НижкамшинаNKSH0.055100141400-0.377.04-3.810.7200.72
НЛМК аоNLMK0.010.110154.651546.52.23-0.330.541.380.490.86
НМТП аоNMTP0.005510007.26572654.360-2.61.90.210.77
ТНСэнНН аоNNSB5.5114001400000000
ТНСэнНН апNNSBP5.515805801.7500000.35
Физика аоNPOF50.5011185011850000000
iНаукаСвязNSVZ1.10102062060-4.23-2.570-21.89-0.48-5.83
Новатэк аоNVTK0.1110743.774372.49-1.610.610.6900.44
ОР аоOBUV0.050.510114.51145-0.47-2.10.35-0.350.44-0.43
ОГК-2 аоOGKB0.00010.110000.454501.06-0.390.841.20.650.67
ОмскшинаOMSH1.1010472472001.06-0.63000.09
ОМЗ-апOMZZP10.10115901590000000
ИНГРАД аоOPIN5.5195595501.13.26000.87
ОтисифармOTCP0.5510199.51995000000
ПавлАвт аоPAZA1.10101307130700000-2.39-0.48
ФосАгро аоPHOR1.1124022402-0.86-1.450.931.84-1.6-0.23
ПИК аоPIKK0.1110307.630760.591-1.06-0.680.230.02
ПлазмекPLSM0.001110000.211211-1.996.60.95-0.940.481.02
ПолюсPLZL1.11390639061.671.530.42.90.151.33
ПермьЭнСбPMSB0.111080.58050.37-0.250.75-1.230.630.05
ПермьЭнС-пPMSBP0.111079.67960.25-0.75-0.2500.25-0.1
PolymetalPOLY0.10.11604.8604.88.5-0.830.03-0.020.751.69
ЧЗПСН аоPRFN0.011010001.7217201.11-4.4-1.156.4-6.01-0.81
ПриморьеPRMB10.1011279012790000000
ПРОТЕК аоPRTK0.11010098.998901.01-0.4-1.70.510-0.12
iQIWIQIWI1.11104410442.260.96-20.11.360.54
РаспадскаяRASP0.010.11092.39923.95.51-0.90.671.331.31.58
РБК аоRBCM0.0050.51004.74701.54-0.430.221.30.640.65
РДБанк аоRDRB0.5510158.51585000000
РГС СК аоRGSS0.001110000.335335-0.28-1.11-1.69-4.30.3-1.42
ЭнергияРККRKKE10.101687068708.970.74-0.732.94-1.862.01
iРоллманRLMN1.1010343409.6802.940-2.861.95
iРоллман-пRLMNP0.1110313108.5-1.57-2.871.310.321.14
РуссНфт аоRNFT0.50.51529.5529.53.950.09-3.231.272.520.92
РусоловоROLO0.011010002.222004.23-0.45-1.810.920.460.67
Росбанк аоROSB0.111060.560500.870.353.620.671.1
РоснефтьROSN0.050.510352.253522.51.091.260.493.560.361.35
РОСИНТЕРаоROST0.111061.2612-2.671.94-1.91.94-3.16-0.77
Россети аоRSTI0.00010.110000.8278827.81.630.12.395.88-2.271.55
Россети апRSTIP0.001110001.63416343.66-1.181.442.53-1.570.98
ГазпРнД аоRTGZ50.5011485014850000-1.011.370.07
Ростел -аоRTKM0.010.11065.15651.51.53-0.75-0.18-0.150.570.2
Ростел -апRTKMP0.01110062.462400.97-0.231.32-0.190.890.55
ТНСэнРстRTSB0.00110100000.3413410000000
ТНСэнРст-пRTSBP0.00110100000.222200-0.451.36-1.79-1.832.33-0.08
RUSAL plcRUAL0.010.11028.12812.456.58-0.8617.654.075.98
РусгрэйнRUGR0.050.5103.6536.5-55.26-6.25-41.39-1.72
ИКРУСС-ИНВRUSI0.11010027.62760000000
РусполиметRUSP0.00110100000.45845801.36-0.671.132.2300.81
РязЭнСбRZSB0.011010003.1931906.330.3100-2.740.78
СамарЭн-аоSAGO0.00110100000.3153150002.79-10.03-5.12-2.47
СамарЭн-апSAGOP0.00110100000.33233200.3100000.06
СаратЭн-аоSARE0.00055100000.1031030-0.491.460-0.48-0.480
СаратЭн-апSAREP0.00055100000.0757500-0.66001.350.14
СбербанкSBER0.010.11022322304.03-1.120.893.66-0.111.47
Сбербанк-пSBERP0.011100197.51197514.79-0.430.163.530.411.69
СелигдарSELG0.0111009.299292.41-0.961.190.64-1.280.4
Селигдар-пSELGP0.01110017.8817886.382.17-0.56-0.511.071.71
САФМАР аоSFIN0.55105625620-1.140.180.97-3.061.26-0.36
СибГост аоSIBG0.0111000.6363-4.921.721.69050.7
ГазпрнефтьSIBN0.050.510299.852998.51.17-2.5-0.411.06-1.46-0.43
Сахэнер аоSLEN0.0111003.81381-1.335.41-2.820.260.260.36
СургнфгзSNGS0.0050.510029.2529251.44-0.660.05-0.920.550.09
Сургнфгз-пSNGSP0.0050.510030.2830281.2-0.20.86-0.13-0.720.2
СтаврЭнСбSTSB0.001110000.31310-4.298.971.27-1.56-1.590.56
СтаврЭнСбпSTSBP0.00050.510000.2735273.5-5.672.072.95-0.36-1.8-0.56
СОЛЛЕРСSVAV1.101049349300.590-0.78-1.19-1.4-0.56
СЗПароходSZPR1.10102312310000000
ТАНТАЛ аоTANL0.111028.2282-5.081.79-1.41.42-1.05-0.86
ТАНТАЛ апTANLP0.00010.1100000000000
ТамбЭнСбTASB0.00055100000.13713703.775.450001.84
ТамбЭнСб-пTASBP0.00055100000.12251225-7.490.4000-1.42
Татнфт 3аоTATN0.050.51066166100.54-0.08-0.440.360.240.12
Татнфт 3апTATNP0.11104534530-0.55-0.051.771.61.890.93
ТГК-1TGKA0.0000050.51000000.0106451064.51.6-0.430.8601.380.68
ТГК-2TGKB0.000005510000000.004024020-0.120.12-0.98-0.37-0.37-0.34
ТГК-2 апTGKBP0.000011010000000.0052952905.49-1.861.7-0.56-0.940.77
КвадраTGKD0.0000050.51000000.003523521.820.55-1.91-0.42-1.68-0.33
Квадра-пTGKDP0.0000111000000.00383800.791.04-1.550.52-0.780
ТГК-14TGKN0.000011010000000.005795790-0.3811.71-1.892.63-1.192.18
ТНСэнрг аоTNSE1.1112331233-2.450.420.173.99-1.360.15
ТРК аоTORS0.00110100000.3434000.30.29-0000.12
ТРК апTORSP0.00110100000.3593590000-0.280-0.06
ТрансК аоTRCN5.51489048900.83-0.831.250.510.10.37
ТМК аоTRMK0.050.51078.35783.5-0.341.622.592.72-1.321.05
Транснф апTRNFP50.501175000175000-0.140.70-1.51-0.74-0.34
Таттел. аоTTLK0.00055100000.194194000.761.751.48-5.83-0.37
ТЗА аоTUZA0.111086860-2.05-0.126.98000.96
ОКС аоUCSS5.51700700000000
ЮжКузб. аоUKUZ5.517307302.10.68000.690.69
iАвиастКаоUNAC0.00110100000.63563502.56-0-0.78-1.261.110.33
ЮУНК аоUNKL10.101284028400000-0.35-0.07
Юнипро аоUPRO0.001110002.73827380.781.81-0.62-0.370.550.43
Уркалий-аоURKA0.050.5101121120-2.21-1.24-0.040.220.13-0.63
УрКузницаURKZ10.10178407840000-1.380-0.28
УралСиб аоUSBN0.00011100000.08098091.450.860.570.4213.623.38
ЮТэйр аоUTAR0.0111008.558552.040.590.47-0.930.350.5
ОВК аоUWGN0.50.51741.5741.51.86-1.391.74.882.992.01
ВЭК 01 аоVDSB0.0551004.34303.612.330001.19
ВолгЭнСбVGSB0.005510000.845845-0.59-2.963.66-1.180.6-0.09
ВолгЭнСб-пVGSBP0.005510000.8800-0.63001.9100.26
ВарьеганVJGZ1.10105065060000000
Варьеган-пVJGZP1.10104004000000000
ВХЗ-аоVLHZ0.551091910-0.530-1.07-1.620-0.64
ТНСэнВоронVRSB0.05510019.651965000000
ТНСэнВор-пVRSBP0.11010020.72070000000
ВСМПО-АВСМVSMO10.10117250172501.981.41-0.460.060.290.66
ВыбСудЗ аоVSYD10.1012090209000.460.46000.18
ВыбСудЗ апVSYDP100.100138003800-5.2602.7800-0.5
ВТБ аоVTBR0.000010.1100000.0535301.59-0.940.740.2100.32
Возрожд-аоVZRZ0.50.51335.5335.53.03-2.210.450.30.150.34
Возрожд-пVZRZP0.55101601600-0.330.337.33-3.112.561.36
ЦМТ аоWTCM0.0551008.05805-3.031.25-1.850.630.63-0.47
ЦМТ апWTCMP0.011010006.3363300.31-0.92-3.884.19-2.01-0.46
ЯТЭК аоYAKG0.1101009.4940-1.0600-1.061.08-0.21
ЯкутскэнргYKEN0.00110100000.19719705.32-0.51-1.524.12-2.480.99
Якутскэн-пYKENP0.00110100000.19619603.213.1100-1.510.96
Yandex clAYNDX0.50.512105.52105.51.83-2.12-0.572.69-1.640.04
ТНСэнЯрYRSB0.550100828200000000
ТНСэнЯр-пYRSBP0.11010077.97790000000
ЗИЛ аоZILL5.51100010004.1-3.451.53-0.51.010.54
ЗМЗ-аоZMZN0.111023.7237-0.830.421.26-0.41-1.66-0.24
ЗМЗ-апZMZNP0.05510022.052205-42.310.231.58-2-0.38
ЗВЕЗДА аоZVEZ0.011010004.3643601.11-1.540.89-4.210.93-0.56
Рост и падение:Цена выросла больше чем на 3%Цена упала больше чем на 3%Среднее за 5 дней:Акция сильно растетАкция сильно падает

Если вам понравился сайт, вы можете подписаться на RSS или E-mail рассылку. Для получения обновлений по электронной почте, введите ваш e-mail адрес в эту форму (Доставка от FeedBurner):