Лидеры роста и падения.

ТОРГОВЫЕ ХАРАКТЕРИСТИКИРОСТ И ПАДЕНИЕ. (%)СРЕДНЕЕ. (%)
АкцияТикерШаг (п)Цена 1п на 1лот (руб)Акций в лотеРынокЦена лота2018-01-17 19:05:042018-01-18 19:05:032018-01-19 19:05:032018-01-22 19:05:032018-01-23 19:05:02Среднее за 5 дней
БанкАстаныABBN0.010.110222.212222.1-0.070.0700-1.24-0.25
АбрауДюрсоABRD0.550100142.5142501.8-0.710-0.361.790.5
АСКО аоACKO0.011010007.287280-3.713.23-1.69-4.78-6.31-2.65
Система аоAFKS0.0050.510012.6212620.47-0.28-1.380.160.8-0.05
АэрофлотAFLT0.055100138.313830-1.63-0.91.09-0.07-0.22-0.35
AGRO-гдрAGRO0.50.516006001.6-0.171.08-0.25-0.990.25
АкронAKRN1.11404540450.17-0.50.48-2.63-0.61-0.62
БестЭфБ аоALBK0.110100114.911490000000
АЛРОСА-НюрALNU500.50011530001530000-0.650.660-0.33-0.06
АЛРОСА аоALRS0.0111008484003.432.392.151.201.83
АшинскийМЗAMEZ0.0111004.64600.65-0.210.86-0.43-1.5-0.13
Аптеки36и6APTK0.010.1108.5885.8-1.181.430.590.35-0.230.19
РусАква аоAQUA0.5501001681680001.520-0.91.20.36
АрсагераARSA0.011010003.43400-1.14-2.870.3-2.362.72-0.67
АстрЭнСбASSB0.001110000.466466-0.4100-0.2-4.51-1.02
Авангрд-аоAVAN1.10105405400000000
АВТОВАЗ аоAVAZ0.01110010.5810581.23-0.75-0.38-0.660.47-0.02
АВТОВАЗ апAVAZP0.01110010.6510650.66-0.93-0.28-0.751.24-0.01
Башнефт аоBANE1.1123172317-1.880.481.560.21-1.53-0.23
Башнефт апBANEP0.50.511467.51467.51.380.20.37-0.910.030.21
Белуга аоBELU1.116306300.32-0.320000
БашИнСв аоBISV0.0551008.7870000000
БашИнСв апBISVP0.011010004.0840800000.512.510.6
Белон аоBLNG0.0111003.273272.161.064.5312-2.683.41
БурЗолотоBRZL5.51870870-0.571.14-1.130-0.57-0.23
БСП аоBSPB0.050.510616101.10.5-0.081.330.410.65
МКБ аоCBOM0.0010.11004.729472.90.410.430.91-0.21-0.550.2
ЧТПЗ аоCHEP0.55010013413400003.9702.291.25
РН-ЗапСибCHGZ0.110100303000000000
ЧКПЗ аоCHKZ10.1012220222002.65-1.72-2.630-0.34
СевСт-аоCHMF0.1110935.49354-0.4-0.531.791.55-3.35-0.19
ЧМК аоCHMK5.5133103310-3.151.091.232.58-2.22-0.09
ЧЦЗ аоCHZN1.101051151103.993.030001.4
ЧелябЭС аоCLSB0.00055100000.111511150-0.4500-0.45-0.18
ЧелябЭС апCLSBP0.00055100000.128512850-0.3800-0.77-0.23
ТелеграфCNTL0.110100181800-1.050-2.12-2.16-0.55-1.18
Телеграф-пCNTLP0.01110012.71270-0.08-1.831.940.23-3.5-0.65
ДагСб аоDASB0.00055100000.16416402.293.640.81-2.14-10.14-1.11
Дорогбж аоDGBZ0.11010040400000-0.262.310.250.46
iЗаводДИОДDIOD0.0111005.51551-0.38-0.190.193.60.730.79
ДИКСИ аоDIXY0.111033133100.03-0.30.06-0.611.220.08
ДетскийМирDSKY0.050.51096.1961-0.151.78-2-0.05-1.89-0.46
ДЭК аоDVEC0.001110000.8188180.698.652.531.73-0.852.55
iДонскЗРDZRD10.1012460246000-1.631.660.410.09
iДонскЗР пDZRDP10.10124602460-0.4-0.41000.41-0.08
ЕвроЭлтехEELT0.01110013.151315-0.390.08-0.622.7300.36
ЭлектрцинкELTZ1.11606606-0.990.33-1.161.0110.04
ENPL-гдрENPL0.10.11786.8786.8-0.45-0.70.512.67-0.220.36
ЭнелРос аоENRU0.001110001.61316132.98-0.44-1.073.95-1.040.88
ЭРКО аоERCO0.00010.11000351.05351050000000
ФСК ЕЭС аоFEES0.000050.5100000.178117810.551.228.372.64-3.61.84
ДВМП аоFESH0.0050.51007.9790-1.281.363.43.224.842.31
БУДУЩЕЕ аоFTRE1.11469469-2.2-0.4100-5.06-1.53
ГАЗ аоGAZA1.101070070000.13-2.89-1.490.69-4.37-1.59
ГАЗКОН-аоGAZC1.10102932930000000
ГАЗПРОМ аоGAZP0.010.110148.814882.351.11-0.810.78-10.49
ГАЗ-сервисGAZS1.10102932930000000
ГАЗ-Тек аоGAZT0.5510111.51115000000
ЧеркизГ-аоGCHE1.11111011103.33-1.22-0.88-0.18-1.07-0
ГМКНорНикGMKN1.1111198111981.080.54-0.780.16-2.52-0.3
ГИТ аоGRNT0.001110000.6686680.27-4.54-9.092.310.45-2.12
ГТМ аоGTRK0.010.110133.751337.50-0.370.040.380.190.05
ГЕОТЕК аоGTSS0.00001110000000000000
Галс-ДевелHALS5.5173073000-1.940-3.95-1.18
Химпром аоHIMC0.00110100000.999900000000
Химпром апHIMCP0.011010005.75700-0.36-0.18001.790.25
РусГидроHYDR0.00010.110000.88003.010.66-0.73.2-1.171
Инв-ДевелIDVP10.10195109510000000
Ижсталь2аоIGST5.517007001.450.71-0.71000.29
Ижсталь апIGSTP1.10104844840000000
ИнтерРАОаоIRAO0.00050.510003.663660-0.260.881.775.82-2.321.18
ИркЭнергоIRGZ0.05510017.751775-0.28-0.280.56-1.390.28-0.22
ИРКУТ-3IRKT0.01110014.41440-0.071.46-0.89-0.07-0.280.03
iИСКЧ аоISKJ0.05510011.151115-1.752.231.75-5.581.36-0.4
Славн-ЯНОСJNOS0.11010023.92390-0.821.23-1.630.41-1.65-0.49
Слав-ЯНОСпJNOSP0.11010015.615601.35-22.723.3101.08
КуйбазотKAZT0.11010089.789702.01-1.1-0.33-0.560.220.05
Куйбазот-пKAZTP0.11010084.984900.73000.720.470.38
ТНСэКубаньKBSB0.5510139.51395000000
КузбТК аоKBTK0.5510138.513850.750.7402.21-0.360.67
КамчатЭ аоKCHE0.00055100000.147514750.69-3.784.641.0200.51
КамчатЭ апKCHEP0.00110100000.35350000.590000.12
КурганГКаоKGKC0.110100434300000000
КурганГКапKGKCP0.110100464600000000
КалужскСКKLSB0.11010015.615601.9700000.39
КАМАЗKMAZ0.05510052.55250-0.66-0.190.1-0.290.29-0.15
КМЗKMEZ1.11374374-1.311.59-1.04-0.79-0.8-0.47
КосогМЗ аоKMTZ0.010.11000000000
КоршГОК аоKOGK100.10019290092900-4.27-0.32-5.224.380-1.09
СаратНПЗKRKN50.501900090000-0.5500-1.64-0.44
СаратНПЗ-пKRKNP10.10112740127400.580.821.383.61-1.241.03
ТКЗКК аоKRKO0.05510011.81180000000
ТКЗКК апKRKOP0.0111004.7547501.30000.26
КрасОкт-аоKROT1.101045445400.453.14-2.391.5600.55
КрасОкт-1пKROTP1.101035235200.56001.14-0.560.23
Красэсб аоKRSB0.011010003.583580-0.28003.07-2.98-0.04
Красэсб апKRSBP0.011010003.7437400.54-0.54001.080.22
Кокс аоKSGR0.010.11000000000
КСБ аоKTSB0.00110100000.3553550000000
КСБ апKTSBP0.00110100000.2212210-0.961.942.382.330.451.23
КубанэнрKUBE0.111078.47843.85-1.150.390.900.8
КУЗОЦМ аоKUNF0.0010.110000000000
КузнецкийБKUZB0.00011100000.012612600.80.79-0.7900.16
КЗМС аоKZMS1.10102262260000000
ОргСинт аоKZOS0.11010078.87880-0.38-0.25-0.130.63-1.13-0.25
ОргСинт апKZOSP0.011010008.288280-1.52-0.95-0.120.36-0.72-0.59
iФармсинтзLIFE0.05510011.81180-0.83-1.6802.14-1.26-0.33
ЛУКОЙЛLKOH0.50.513841.53841.5-0.270.09-0.771.16-0.74-0.11
Лента дрLNTA0.50.513863860.81-0.8102.442.120.91
ЛензолотоLNZL10.101715071501.560.28-1.81000.01
Лензол. апLNZLP10.101346034600.580.29-1.1500.580.06
ЛЭСК аоLPSB0.011010003.93900000-2.010-0.4
ЛенэнергоLSNG0.0050.51005.315531.50.22.340.482.28-1.390.78
Ленэнерг-пLSNGP0.05510086.38630-0.290.23-0.521.05-0.63-0.03
ЛСР аоLSRG0.50.51836.5836.5-2.86-0.84-0.732.01-0.06-0.5
iЛевенгукLVHK0.0551007.75775001.96000.39
МагадЭн аоMAGE0.011010002.452450000.79000.16
МагадЭн апMAGEP0.011010001.831830000000
ММКMAGN0.0050.510044.944900.35-1.8320.94-0.880.12
МЕРИДИАНMERF0.011010006.116110000000
Мегион-аоMFGS1.101043243200.450.22-0.670.68-3.14-0.49
Мегион-апMFGSP1.101035435400.28-0.83-0.28-0.84-0.28-0.39
МегаФон аоMFON0.1110514.65146-1.730.81-0.48-0.46-0.29-0.43
Магнит аоMGNT1.11636063600-2.11-0.40.631.29-0.12
СМЗ-аоMGNZ10.10134603460-2.5-0.28-1.1400-0.78
МГТС-5аоMGTS5.5010152515250-0.330.330.671.32-0.330.33
МГТС-4апMGTSP1.10101469146902.48-0.071.660.27-0.470.77
ТНСэнМарЭлMISB0.0110100010.71070000015.79-2.732.61
МариЭнСб-пMISBP0.011010008.2382300-0.13000-0.03
МН-фонд аоMNFD0.00010.1100000000000
МосОблБанкMOBB0.0111002.042040.47-3.3-2.933.52-0.97-0.64
МосБиржаMOEX0.010.1101151150-0.420.8-1.681.881.230.36
Морион аоMORI0.011010004.314310000000
Мотовил аоMOTZ0.011010002.8328303.68-1.77-1.4403.660.83
МРСК ЦентрMRKC0.00050.510000.3863860.27-0.272.683-2.150.71
МРСК СКMRKK0.050.51018.5185-1.760.51-1.53-1.29-3.14-1.44
МРСК ЦПMRKP0.00011100000.305830580.13-0.20.472.39-10.36
МРСКСибMRKS0.00055100000.12212201.27-0.420.844.58-2.790.7
МРСК УрMRKU0.00055100000.240524050.88-0.220.225.43-0.821.1
МРСКВолMRKV0.000050.5100000.108510850.340.140.813.51-0.550.85
МРСКЮга аоMRKY0.00011100000.0646402.86-2.470.951.1-0.780.33
МРСК СЗMRKZ0.00011100000.05535530.55-0.551.831.26-1.950.23
МордЭнСбMRSB0.00110100000.545400-0.4-0.40.610.22-1.821.64
+МосЭнергоMSNG0.00050.510002.71827180.70.690.113.72-2.580.53
МОЭСКMSRS0.001110000.866866-1.26-1.051.061.28-0.46-0.09
МультиСисMSST0.0050.51001.5150009.253.76-9.370.73
МостотрестMSTT0.1110152.11521-0.931.010.60.60.130.28
Мечел аоMTLR0.050.051154.3154.3-2.18-0.5-1.934.080.850.06
Мечел апMTLRP0.050.510146.451464.5-0.851.07-0.464.050.030.77
МТС-аоMTSS0.050.510301.93019-1.020.541.251.22.10.81
МурмТЭЦ-аоMUGS0.0011001000001.025102500000000
МурмТЭЦ-пMUGSP0.00110100000.3633630-1.922.240000.06
М.видеоMVID0.1110393.93939-0.911.5-1.23-1.29-0.71-0.53
iНПОНаукаNAUK1.1010489489000.644.04000.94
НефтекамскNFAZ0.551011411401.4-0.920.934.5901.2
НКХП аоNKHP0.55102342340-0.210.650-0.210.210.09
НКНХ аоNKNC0.11010055.15510-3.08-1.590.54-1.07-0.72-1.18
НКНХ апNKNCP0.05510028.428400.17-0.860.69-0.86-1.22-0.42
НижкамшинаNKSH0.0551001515001.350.67-2.652.0400.28
НЛМК аоNLMK0.010.110153.715370.540.731.411.41-2.190.38
НМТП аоNMTP0.005510008.6786702.830.59-0.762.11-0.290.9
ТНСэнНН аоNNSB5.51106510651.38-3.17-0.4700-0.45
ТНСэнНН апNNSBP5.51620620-6.251.670.8200.81-0.59
Физика аоNPOF50.5011185011850000000
iНаукаСвязNSVZ1.101028428400-62.84-2.070-1.05
Новатэк аоNVTK0.1110703.970390.320.571.010.57-0.010.49
ОР аоOBUV0.010.110127.621276.2-1.90.702.822.150.75
ОГК-2 аоOGKB0.00010.110000.5119511.9-0.390.981.235.19-2.870.83
ОмскшинаOMSH1.101046846800-1.080.442.6200.4
ОМЗ-апOMZZP10.10117201720-1.160.5800-1.71-0.46
ИНГРАД аоOPIN5.519509500.52-1.55-0.5300.53-0.21
ОтисифармOTCP0.5510182182001.94001.110.61
ПавлАвт аоPAZA1.10104774770004.38000.88
ФосАгро аоPHOR1.11254325430.04-0.20.470.67-0.820.03
ПИК аоPIKK0.111031331300.9-2.07-3.672.463.030.13
ПлазмекPLSM0.001110000.291291-0.680-0.340.350.34-0.07
ПолюсPLZL1.11454345433.83-2.98-1.641.820.350.28
ПермьЭнСбPMSB0.111083.28320.24-0.610.85-0.240.850.22
ПермьЭнС-пPMSBP0.111083.4834-0.48-1.08-0.24-0.121.46-0.09
PolymetalPOLY0.10.11682.9682.9-1.64-0.671.480.81-1.97-0.4
ЧЗПСН аоPRFN0.011010003.72372000.26-2.07-1.590-0.68
ПриморьеPRMB10.10194909490000000
ПРОТЕК аоPRTK0.110100112.7112700.62-0.790.180.44-0.7-0.05
iQIWIQIWI1.11104310432.85.330.31.981.262.33
РаспадскаяRASP0.010.110104.111041.11.495.11-0.50.77-0.181.34
РБК аоRBCM0.0050.51006.235623.50.23-1.54-1.72-0.32-0.48-0.77
РДБанк аоRDRB0.5510158.51585000000
РГС СК аоRGSS0.001110000.4124120.960-3.101.23-0.18
ЭнергияРККRKKE10.10155805580-1.27000.18-1.06-0.43
iРоллманRLMN1.10105353015.5611.54-3.45-1.79-3.643.64
iРоллман-пRLMNP0.111054.75477.562.7-2.11-1.43-0.551.23
РуссНфт аоRNFT0.10.11601601-0.330.13-2.071.710.15-0.08
РусоловоROLO0.011010003.073070-1.6-0.650.66-0.650.66-0.32
Росбанк аоROSB0.111059.9599-0.682.56-0.83-1.011.70.35
РоснефтьROSN0.050.51033533502.832.02-1.531.510.621.09
РОСИНТЕРаоROST0.111066.7667-1.64-2.64-1.290.58-4.03-1.8
Россети аоRSTI0.00010.110000.939301.190.877.154.15-0.162.64
Россети апRSTIP0.001110001.7711771-0.31.468.8-0.33-2.211.48
ГазпРнД аоRTGZ50.50116700167000.2900-0.29-1.47-0.29
Ростел -аоRTKM0.010.11066.22662.2-1.030.340.381.7-10.08
Ростел -апRTKMP0.01110058.515851-0.07-0.070.240.72-0.260.11
ТНСэнРстRTSB0.00110100000.3253250000000
ТНСэнРст-пRTSBP0.00110100000.2142140000000
RUSAL plcRUAL0.010.11041.73417.31.7400.14-0.480.920.46
РусгрэйнRUGR0.050.5108.282-1.7539.29-6.41-5.4818.848.9
ИКРУСС-ИНВRUSI0.11010028.52850000000
РусполиметRUSP0.00110100000.4994990-1.82.04-0.41-0.80.01
РязЭнСбRZSB0.011010003.4134100.850.5600-2.85-0.29
СамарЭн-аоSAGO0.00110100000.29229201.42-1.75001.040.14
СамарЭн-апSAGOP0.00110100000.288288000002.490.5
СаратЭн-аоSARE0.00055100000.1191190000.420-0.83-0.08
СаратЭн-апSAREP0.00055100000.08800-0.63-0.6301.9100.13
СбербанкSBER0.010.110244.424440.082.37-1.240.640.170.4
Сбербанк-пSBERP0.011100202.71202710.261.63-0.32-0.720.10.19
СелигдарSELG0.01110010.1510150-1.13.350.59-0.980.37
Селигдар-пSELGP0.01110017.751775-0.6100.39-0.11-0.56-0.18
САФМАР аоSFIN0.55107697690-2.120.460.26-2.282.6-0.22
СибГост аоSIBG0.0111001.14114-5.56-1.680-0.85-1.72-1.96
ГазпрнефтьSIBN0.050.510269.352693.51.143.01-1.30.770.320.79
Сахэнер аоSLEN0.0111004.844841.45-0.820.82-0.2-1.020.05
СургнфгзSNGS0.0050.510030.130102.391.75-0.890.33-0.660.58
Сургнфгз-пSNGSP0.0050.510031.5131512.632.24-0.320.870.771.24
СтаврЭнСбSTSB0.001110000.349349-0.31-1.251.92.85.761.78
СтаврЭнСбпSTSBP0.00050.510000.3173170.520.171.544.732.261.84
СОЛЛЕРСSVAV1.10106306300-1.090.16-0.320.16-0.47-0.31
СЗПароходSZPR1.10102492490000000
ТАНТАЛ аоTANL0.111035350-0.81-1.641.390-4.11-1.03
ТАНТАЛ апTANLP0.00010.1100000000000
ТамбЭнСбTASB0.00055100000.131300-0.74-1.1200-2.26-0.82
ТамбЭнСб-пTASBP0.00055100000.1381380-1.151.163.441.110.731.06
Татнфт 3аоTATN0.050.510564.456443.222.56-1.572.89-0.481.32
Татнфт 3апTATNP0.1110414.641461.435.01-1.961.42-0.121.16
ТГК-1TGKA0.0000050.51000000.0124412440.381.5102.440.320.93
ТГК-2TGKB0.000005510000000.0042054205-2.120.961.07-0.71-0.24-0.21
ТГК-2 апTGKBP0.000011010000000.00636300-1.873.8-1.22-2.16-0.47-0.38
КвадраTGKD0.0000050.51000000.00373373-0.680.273.120.53-2.360.18
Квадра-пTGKDP0.0000111000000.00405405-0.24-1.192.4-0.23-4.71-0.79
ТГК-14TGKN0.000011010000000.0057757700.690-0.8600.350.04
ТНСэнрг аоTNSE1.11122712270.330.160.330-0.240.12
ТРК аоTORS0.00110100000.383383000-0.531.3200.16
ТРК апTORSP0.00110100000.386386000-0.260.78-0.260.05
ТрансК аоTRCN5.5149004900-0.640.97-0.64-0.435.60.97
ТМК аоTRMK0.010.11080.18801.8-0.750.870.821.281.620.77
Транснф апTRNFP50.501182700182700-0.270.55-0.2700.110.02
Таттел. аоTTLK0.00055100000.15451545-0.651.31-2.26-0.332.320.08
ТЗА аоTUZA0.1110108.210820-0.930.840.1900.02
ОКС аоUCSS5.5110901090000000
ЮжКузб. аоUKUZ5.51800800-1.860.633.770-3.03-0.1
iАвиастКаоUNAC0.00110100000.74974901.620.93-0.92-0.13-0.40.22
ЮУНК аоUNKL10.101309030900-1.91.94-0.63-1.28-0.37
Юнипро аоUPRO0.001110002.727001.410.462.121.85-0.151.14
Уркалий-аоURKA0.050.510126.71267-0.2-0.28-0.961.780.560.18
УрКузницаURKZ10.101850085001.9500-3.653.790.42
УралСиб аоUSBN0.00011100000.0841841-0-0.8200.12-0.36-0.21
ЮТэйр аоUTAR0.0111008.95895-0.78-0.340.670.89-1.21-0.15
ОВК аоUWGN0.50.51787787-0.133.050-2.77-0.19-0.01
ВЭК 01 аоVDSB0.0551004.7470003.190-3.090.02
ВолгЭнСбVGSB0.005510001.0651065-0.95000.470-0.1
ВолгЭнСб-пVGSBP0.005510000.995995-0.5-1.512.04000.01
ВарьеганVJGZ1.10105485480000000
Варьеган-пVJGZP1.10104284280000000
ВХЗ-аоVLHZ0.551094.59450.53-1.050.531.05-1.56-0.1
ТНСэнВоронVRSB0.05510024.32430000000
ТНСэнВор-пVRSBP0.11010021.42140000000
ВСМПО-АВСМVSMO10.1011750017500-0.580.58-0.170.230.630.14
ВыбСудЗ аоVSYD10.101201020102.0300000.41
ВыбСудЗ апVSYDP100.100140004000000000
ВТБ аоVTBR0.000010.1100000.04978497.80.96-1.54-1.880.99-0.72-0.44
Возрожд-аоVZRZ0.50.515065060.89-0.25.88-1.57-4.80.04
Возрожд-пVZRZP0.551019119102.588.4910.1410.53-9.054.54
ЦМТ аоWTCM0.0551007.257251.390.68-1.362.07-2.030.15
ЦМТ апWTCMP0.011010005.91591000-0.840.85-0.67-0.13
ЯТЭК аоYAKG0.1101009.7970-2.112.15001.040.22
ЯкутскэнргYKEN0.00110100000.2612610-0.760000.38-0.08
Якутскэн-пYKENP0.00110100000.2562560-1.20.4-1.21.632.40.41
Yandex clAYNDX0.50.51214521452.133.14-0.020.951.251.49
ТНСэнЯрYRSB0.550100939300014.790002.96
ТНСэнЯр-пYRSBP0.11010099.999900001.9400.39
ЗИЛ аоZILL5.5111001100-4.420.930.460.460-0.51
ЗМЗ-аоZMZN0.111026.52655.882.59-0.72-1.09-2.570.82
ЗМЗ-апZMZNP0.05510014.514507.66-5.081.07-1.774.321.24
ЗВЕЗДА аоZVEZ0.011010004.3143102.97-1.33-3.15-0.230.47-0.25
Рост и падение:Цена выросла больше чем на 3%Цена упала больше чем на 3%Среднее за 5 дней:Акция сильно растетАкция сильно падает

Если вам понравился сайт, вы можете подписаться на RSS или E-mail рассылку. Для получения обновлений по электронной почте, введите ваш e-mail адрес в эту форму (Доставка от FeedBurner):